PTC : Рынок акций SPB

Интервал:
101 – 120 из 805«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
PTC01.02.2022116.16−0.11−0.09%116.27
PTC31.01.2022116.27+2.86+2.52%113.41
PTC29.01.2022113.41−0.02−0.02%113.43
PTC28.01.2022113.43+3.54+3.22%109.89
PTC27.01.2022109.89−3.38−2.98%113.27
PTC26.01.2022113.27−1.48−1.29%114.75
PTC25.01.2022114.75−2.71−2.31%117.46
PTC24.01.2022117.46+1.92+1.66%115.54
PTC22.01.2022115.54−0.54−0.47%116.08
PTC21.01.2022116.08+0.23+0.20%115.85
PTC20.01.2022115.85−1.43−1.22%117.28
PTC19.01.2022117.28+1.21+1.04%116.07
PTC18.01.2022116.07+0.19+0.16%115.88
PTC17.01.2022115.8800%115.88
PTC15.01.2022115.88−0.06−0.05%115.94
PTC14.01.2022115.94+0.86+0.75%115.08
PTC13.01.2022115.08−4.97−4.14%120.05
PTC12.01.2022120.05+0.8+0.67%119.25
PTC11.01.2022119.25+4.71+4.11%114.54
PTC10.01.2022114.54−0.47−0.41%115.01
ТикерВремяЦенаПред закр
101 – 120 из 805«« « 2 3 4 5 6 7 8 9 10 » »»