mfd.ruКотировки → Рынок акций SPB → PTCИтоги торгов

PTC : Рынок акций SPB

Интервал:
101 – 120 из 1054«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
PTC19.01.2023127.55−1.84−1.42%129.39
PTC18.01.2023129.39−0.84−0.65%130.23
PTC17.01.2023130.23+0.48+0.37%129.75
PTC16.01.2023129.7500%129.75
PTC14.01.2023129.75+0.04+0.03%129.71
PTC13.01.2023129.71−1.41−1.08%131.12
PTC12.01.2023131.12+3.92+3.08%127.2
PTC11.01.2023127.2−0.21−0.16%127.41
PTC10.01.2023127.41+1.43+1.14%125.98
PTC09.01.2023125.98+3.28+2.67%122.7
PTC06.01.2023122.7+2.63+2.19%120.07
PTC05.01.2023120.07−1.92−1.57%121.99
PTC04.01.2023121.99+2.31+1.93%119.68
PTC03.01.2023119.68−0.36−0.30%120.04
PTC31.12.2022120.04−0.01−0.01%120.05
PTC30.12.2022120.05−1.06−0.88%121.11
PTC29.12.2022121.11+2.25+1.89%118.86
PTC28.12.2022118.86−1.76−1.46%120.62
PTC27.12.2022120.62−0.6−0.49%121.22
PTC26.12.2022121.2200%121.22
ТикерВремяЦенаПред закр
101 – 120 из 1054«« « 2 3 4 5 6 7 8 9 10 » »»