mfd.ruКотировки → Рынок акций SPB → PTCИтоги торгов

PTC : Рынок акций SPB

Интервал:
821 – 840 из 1054«« « 38 39 40 41 42 43 44 45 46 » »»
ТикерВремяЦенаПред закр
PTC05.06.202085+4.74+5.91%80.26
PTC04.06.202080.26−0.64−0.79%80.9
PTC03.06.202080.9+1.4+1.76%79.5
PTC02.06.202079.5+0.42+0.53%79.08
PTC01.06.202079.08+2.7+3.53%76.38
PTC30.05.202076.38−0.12−0.16%76.5
PTC29.05.202076.5+1.6+2.14%74.9
PTC28.05.202074.9−0.04−0.05%74.94
PTC27.05.202074.94+1.62+2.21%73.32
PTC26.05.202073.32+3.11+4.43%70.21
PTC25.05.202070.2100%70.21
PTC22.05.202070.21+0.32+0.46%69.89
PTC21.05.202069.89+0.16+0.23%69.73
PTC20.05.202069.73+0.82+1.19%68.91
PTC19.05.202068.91+1.08+1.59%67.83
PTC18.05.202067.83+2.83+4.35%65
PTC15.05.202065+0.04+0.06%64.96
PTC14.05.202064.96+1.67+2.64%63.29
PTC13.05.202063.29−5.22−7.62%68.51
PTC12.05.202068.51−3.71−5.14%72.22
ТикерВремяЦенаПред закр
821 – 840 из 1054«« « 38 39 40 41 42 43 44 45 46 » »»