PTC : Рынок акций SPB

Интервал:
801 – 820 из 836«« « 37 38 39 40 41 42
ТикерВремяЦенаПред закр
PTC23.09.201967.51−0.21−0.31%67.72
PTC20.09.201967.72+0.14+0.21%67.58
PTC19.09.201967.58+0.58+0.87%67
PTC18.09.201967−0.46−0.68%67.46
PTC17.09.201967.46+0.21+0.31%67.25
PTC16.09.201967.25+0.7+1.05%66.55
PTC13.09.201966.55+0.15+0.23%66.4
PTC12.09.201966.4−0.34−0.51%66.74
PTC11.09.201966.74−1.41−2.07%68.15
PTC10.09.201968.1500%68.15
PTC09.09.201968.15+1.02+1.52%67.13
PTC06.09.201967.13+0.19+0.28%66.94
PTC05.09.201966.94+2.72+4.24%64.22
PTC04.09.201964.22+0.71+1.12%63.51
PTC03.09.201963.51−1.96−2.99%65.47
PTC02.09.201965.4700%65.47
PTC30.08.201965.47−0.2−0.30%65.67
PTC29.08.201965.67+0.74+1.14%64.93
PTC28.08.201964.93+0.27+0.42%64.66
PTC27.08.201964.66−0.6−0.92%65.26
ТикерВремяЦенаПред закр
801 – 820 из 836«« « 37 38 39 40 41 42