PTC : Рынок акций SPB

Интервал:
81 – 100 из 8011 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
PTC19.02.2022112.35+3.49+3.21%108.86
PTC18.02.2022108.86−0.71−0.65%109.57
PTC17.02.2022109.57−5.05−4.41%114.62
PTC16.02.2022114.62+1.42+1.25%113.2
PTC15.02.2022113.2+1.33+1.19%111.87
PTC14.02.2022111.87−2.28−2.00%114.15
PTC12.02.2022114.15−0.06−0.05%114.21
PTC11.02.2022114.21−4.19−3.54%118.4
PTC10.02.2022118.4−1.69−1.41%120.09
PTC09.02.2022120.09+5.46+4.76%114.63
PTC08.02.2022114.63−0.55−0.48%115.18
PTC07.02.2022115.18−0.58−0.50%115.76
PTC05.02.2022115.76+0.05+0.04%115.71
PTC04.02.2022115.71+2.03+1.79%113.68
PTC03.02.2022113.68−2.7−2.32%116.38
PTC02.02.2022116.38+0.22+0.19%116.16
PTC01.02.2022116.16−0.11−0.09%116.27
PTC31.01.2022116.27+2.86+2.52%113.41
PTC29.01.2022113.41−0.02−0.02%113.43
PTC28.01.2022113.43+3.54+3.22%109.89
ТикерВремяЦенаПред закр
81 – 100 из 8011 2 3 4 5 6 7 8 9 » »»