PTC : Рынок акций SPB

Интервал:
761 – 780 из 803«« « 35 36 37 38 39 40 41
ТикерВремяЦенаПред закр
PTC02.10.201964.48−1.56−2.36%66.04
PTC01.10.201966.04−2.14−3.14%68.18
PTC30.09.201968.18+0.79+1.17%67.39
PTC27.09.201967.39+0.03+0.04%67.36
PTC26.09.201967.36+0.38+0.57%66.98
PTC25.09.201966.98+0.61+0.92%66.37
PTC24.09.201966.37−1.14−1.69%67.51
PTC23.09.201967.51−0.21−0.31%67.72
PTC20.09.201967.72+0.14+0.21%67.58
PTC19.09.201967.58+0.58+0.87%67
PTC18.09.201967−0.46−0.68%67.46
PTC17.09.201967.46+0.21+0.31%67.25
PTC16.09.201967.25+0.7+1.05%66.55
PTC13.09.201966.55+0.15+0.23%66.4
PTC12.09.201966.4−0.34−0.51%66.74
PTC11.09.201966.74−1.41−2.07%68.15
PTC10.09.201968.1500%68.15
PTC09.09.201968.15+1.02+1.52%67.13
PTC06.09.201967.13+0.19+0.28%66.94
PTC05.09.201966.94+2.72+4.24%64.22
ТикерВремяЦенаПред закр
761 – 780 из 803«« « 35 36 37 38 39 40 41