PTC : Рынок акций SPB

Интервал:
61 – 80 из 8031 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
PTC07.04.2022104.04+3.06+3.03%100.98
PTC06.04.2022100.98−4.05−3.86%105.03
PTC05.04.2022105.03−3.41−3.14%108.44
PTC04.04.2022108.44+1.67+1.56%106.77
PTC01.04.2022106.77−0.95−0.88%107.72
PTC31.03.2022107.72−1.47−1.35%109.19
PTC30.03.2022109.19−2.7−2.41%111.89
PTC29.03.2022111.89+3.94+3.65%107.95
PTC28.03.2022107.95+0.63+0.59%107.32
PTC25.03.2022107.32−0.76−0.70%108.08
PTC24.03.2022108.08+0.86+0.80%107.22
PTC23.03.2022107.22−4.35−3.90%111.57
PTC22.03.2022111.57+0.9+0.81%110.67
PTC21.03.2022110.67−0.85−0.76%111.52
PTC19.03.2022111.52−0.03−0.03%111.55
PTC18.03.2022111.55+0.85+0.77%110.7
PTC17.03.2022110.7N/A
PTC25.02.2022108.66−1.18−1.07%109.84
PTC24.02.2022109.84+3.32+3.12%106.52
PTC23.02.2022106.52−0.53−0.50%107.05
ТикерВремяЦенаПред закр
61 – 80 из 8031 2 3 4 5 6 7 8 » »»