mfd.ruКотировки → Рынок акций SPB → PTCИтоги торгов

PTC : Рынок акций SPB

Интервал:
481 – 500 из 1054«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦенаПред закр
PTC18.08.2021126.57−1.41−1.10%127.98
PTC17.08.2021127.98−2.18−1.67%130.16
PTC16.08.2021130.16−1.85−1.40%132.01
PTC13.08.2021132.01−1.67−1.25%133.68
PTC12.08.2021133.68−0.81−0.60%134.49
PTC11.08.2021134.49−1.29−0.95%135.78
PTC10.08.2021135.78+0.6+0.44%135.18
PTC09.08.2021135.18−1.31−0.96%136.49
PTC07.08.2021136.49+0.58+0.43%135.91
PTC06.08.2021135.91+0.36+0.27%135.55
PTC05.08.2021135.55−0.18−0.13%135.73
PTC04.08.2021135.73+3.32+2.51%132.41
PTC03.08.2021132.41+1.34+1.02%131.07
PTC02.08.2021131.07−2.26−1.70%133.33
PTC31.07.2021133.33−2.42−1.78%135.75
PTC30.07.2021135.75+2.75+2.07%133
PTC29.07.2021133−12.45−8.56%145.45
PTC28.07.2021145.45+1.45+1.01%144
PTC27.07.2021144−7.32−4.84%151.32
PTC26.07.2021151.32−1.38−0.90%152.7
ТикерВремяЦенаПред закр
481 – 500 из 1054«« « 21 22 23 24 25 26 27 28 29 » »»