PTC : Рынок акций SPB

Интервал:
41 – 60 из 8041 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
PTC05.05.2022112.15−5.85−4.96%118
PTC04.05.2022118+3.37+2.94%114.63
PTC03.05.2022114.63−0.3−0.26%114.93
PTC02.05.2022114.93+0.67+0.59%114.26
PTC30.04.2022114.2600%114.26
PTC29.04.2022114.26−0.13−0.11%114.39
PTC28.04.2022114.39+8.39+7.92%106
PTC27.04.2022106+8.12+8.30%97.88
PTC26.04.202297.88−2.05−2.05%99.93
PTC25.04.202299.93+0.78+0.79%99.15
PTC22.04.202299.15−2.27−2.24%101.42
PTC21.04.2022101.42−1.03−1.01%102.45
PTC20.04.2022102.45+2.55+2.55%99.9
PTC19.04.202299.9+0.53+0.53%99.37
PTC18.04.202299.37+0.66+0.67%98.71
PTC15.04.202298.7100%98.71
PTC14.04.202298.71−2.86−2.82%101.57
PTC13.04.2022101.57+0.97+0.96%100.6
PTC12.04.2022100.6−0.78−0.77%101.38
PTC11.04.2022101.38−2.13−2.06%103.51
ТикерВремяЦенаПред закр
41 – 60 из 8041 2 3 4 5 6 7 » »»