PTC : Рынок акций SPB

Интервал:
201 – 220 из 836«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
PTC09.11.2021122.4−4.1−3.24%126.5
PTC08.11.2021126.5+0.2+0.16%126.3
PTC06.11.2021126.3+0.51+0.41%125.79
PTC05.11.2021125.79+3.34+2.73%122.45
PTC04.11.2021122.45−10.54−7.93%132.99
PTC03.11.2021132.99+6.58+5.21%126.41
PTC02.11.2021126.41−0.39−0.31%126.8
PTC01.11.2021126.8−0.77−0.60%127.57
PTC29.10.2021127.57+0.7+0.55%126.87
PTC28.10.2021126.87+1.86+1.49%125.01
PTC27.10.2021125.01−2.6−2.04%127.61
PTC26.10.2021127.61−1.75−1.35%129.36
PTC25.10.2021129.36+1.25+0.98%128.11
PTC22.10.2021128.11+0.12+0.09%127.99
PTC21.10.2021127.99−1.49−1.15%129.48
PTC20.10.2021129.48+0.48+0.37%129
PTC19.10.2021129+4.04+3.23%124.96
PTC18.10.2021124.96+1.46+1.18%123.5
PTC15.10.2021123.5+0.67+0.55%122.83
PTC14.10.2021122.83+2.15+1.78%120.68
ТикерВремяЦенаПред закр
201 – 220 из 836«« « 7 8 9 10 11 12 13 14 15 » »»