PTC : Рынок акций SPB

Интервал:
21 – 40 из 7991 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
PTC26.05.2022112.91+3.53+3.23%109.38
PTC25.05.2022109.38+0.7+0.64%108.68
PTC24.05.2022108.68−4.36−3.86%113.04
PTC23.05.2022113.04−0.38−0.34%113.42
PTC20.05.2022113.42+3.91+3.57%109.51
PTC19.05.2022109.51+2.08+1.94%107.43
PTC18.05.2022107.43−4.51−4.03%111.94
PTC17.05.2022111.94+2.96+2.72%108.98
PTC16.05.2022108.98−0.57−0.52%109.55
PTC13.05.2022109.55+3.23+3.04%106.32
PTC12.05.2022106.32+3.41+3.31%102.91
PTC11.05.2022102.91−4.6−4.28%107.51
PTC10.05.2022107.51+0.96+0.90%106.55
PTC09.05.2022106.55−3.86−3.50%110.41
PTC06.05.2022110.41−1.74−1.55%112.15
PTC05.05.2022112.15−5.85−4.96%118
PTC04.05.2022118+3.37+2.94%114.63
PTC03.05.2022114.63−0.3−0.26%114.93
PTC02.05.2022114.93+0.67+0.59%114.26
PTC30.04.2022114.2600%114.26
ТикерВремяЦенаПред закр
21 – 40 из 7991 2 3 4 5 6 » »»