PTC : Рынок акций SPB

Интервал:
1 – 20 из 7991 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PTC24.06.2022112.44+3.93+3.62%108.51
PTC23.06.2022108.51+3.17+3.01%105.34
PTC22.06.2022105.34−0.81−0.76%106.15
PTC21.06.2022106.15+2.27+2.19%103.88
PTC17.06.2022103.88+3.55+3.54%100.33
PTC16.06.2022100.33−3.16−3.05%103.49
PTC15.06.2022103.49+3.62+3.62%99.87
PTC14.06.202299.87−2.57−2.51%102.44
PTC13.06.2022102.44−6.57−6.03%109.01
PTC10.06.2022109.01−5.46−4.77%114.47
PTC09.06.2022114.47−1.09−0.94%115.56
PTC08.06.2022115.56−2.11−1.79%117.67
PTC07.06.2022117.67−1.94−1.62%119.61
PTC06.06.2022119.61+1.06+0.89%118.55
PTC03.06.2022118.55−1.15−0.96%119.7
PTC02.06.2022119.7+3.28+2.82%116.42
PTC01.06.2022116.42−0.14−0.12%116.56
PTC31.05.2022116.56−2.09−1.76%118.65
PTC30.05.2022118.6500%118.65
PTC27.05.2022118.65+5.74+5.08%112.91
ТикерВремяЦенаПред закр
1 – 20 из 7991 2 3 4 5 » »»