QRTEA : Рынок акций SPB

Интервал:
1 – 20 из 9651 2 3 4 5 » »»
ТикерВремяЦенаПред закр
QRTEA25.11.20222.25+0.02+0.90%2.23
QRTEA24.11.20222.23+0.01+0.45%2.22
QRTEA23.11.20222.22+0.02+0.91%2.2
QRTEA22.11.20222.2+0.28+14.58%1.92
QRTEA21.11.20221.92−0.09−4.48%2.01
QRTEA19.11.20222.01+0.02+1.01%1.99
QRTEA18.11.20221.99−0.07−3.40%2.06
QRTEA17.11.20222.06−0.08−3.74%2.14
QRTEA16.11.20222.14−0.23−9.70%2.37
QRTEA15.11.20222.37+0.36+17.91%2.01
QRTEA14.11.20222.01+0.08+4.15%1.93
QRTEA12.11.20221.93+0.02+1.05%1.91
QRTEA11.11.20221.91+0.04+2.14%1.87
QRTEA10.11.20221.87+0.23+14.02%1.64
QRTEA09.11.20221.64−0.27−14.14%1.91
QRTEA08.11.20221.91+0.1+5.52%1.81
QRTEA07.11.20221.81+0.02+1.12%1.79
QRTEA05.11.20221.79−0.04−2.19%1.83
QRTEA04.11.20221.83−0.38−17.19%2.21
QRTEA03.11.20222.21−0.04−1.78%2.25
ТикерВремяЦенаПред закр
1 – 20 из 9651 2 3 4 5 » »»