USFD : Рынок акций SPB

Интервал:
1 – 20 из 4251 2 3 4 5 » »»
ТикерВремяЦенаПред закр
USFD25.01.202134.44−0.16−0.46%34.6
USFD23.01.202134.6−0.16−0.46%34.76
USFD22.01.202134.76−0.57−1.61%35.33
USFD21.01.202135.33−0.83−2.30%36.16
USFD20.01.202136.16+2.07+6.07%34.09
USFD19.01.202134.09−1.57−4.40%35.66
USFD18.01.202135.6600%35.66
USFD15.01.202135.66−0.28−0.78%35.94
USFD14.01.202135.94+0.18+0.50%35.76
USFD13.01.202135.76−0.36−1.00%36.12
USFD12.01.202136.12+1.41+4.06%34.71
USFD11.01.202134.71−0.25−0.72%34.96
USFD09.01.202134.96+0.62+1.81%34.34
USFD08.01.202134.34+0.66+1.96%33.68
USFD07.01.202133.68−0.05−0.15%33.73
USFD06.01.202133.73+1.41+4.36%32.32
USFD05.01.202132.32−0.11−0.34%32.43
USFD04.01.202132.43−0.88−2.64%33.31
USFD01.01.202133.31−0.01−0.03%33.32
USFD31.12.202033.32−0.03−0.09%33.35
ТикерВремяЦенаПред закр
1 – 20 из 4251 2 3 4 5 » »»