RARE : Рынок акций SPB

Интервал:
1 – 20 из 7871 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RARE28.06.202258.75−2.41−3.94%61.16
RARE27.06.202261.16+0.61+1.01%60.55
RARE24.06.202260.55+1.23+2.07%59.32
RARE23.06.202259.32+3.2+5.70%56.12
RARE22.06.202256.12+0.56+1.01%55.56
RARE21.06.202255.56+2.27+4.26%53.29
RARE17.06.202253.29+3.25+6.49%50.04
RARE16.06.202250.04−0.6−1.18%50.64
RARE15.06.202250.64+3.21+6.77%47.43
RARE14.06.202247.43−0.29−0.61%47.72
RARE13.06.202247.72−2.19−4.39%49.91
RARE10.06.202249.91−1.86−3.59%51.77
RARE09.06.202251.77−2.67−4.90%54.44
RARE08.06.202254.44+1.21+2.27%53.23
RARE07.06.202253.23+2.4+4.72%50.83
RARE06.06.202250.83−0.62−1.21%51.45
RARE03.06.202251.45+1.95+3.94%49.5
RARE02.06.202249.5+3.37+7.31%46.13
RARE01.06.202246.13−0.85−1.81%46.98
RARE31.05.202246.98−0.2−0.42%47.18
ТикерВремяЦенаПред закр
1 – 20 из 7871 2 3 4 5 » »»