mfd.ruКотировки → Рынок акций SPB → NTUSИтоги торгов

NTUS : Рынок акций SPB

Интервал:
661 – 680 из 804«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
NTUS03.02.202031.82+0.53+1.69%31.29
NTUS01.02.202031.29−0.01−0.03%31.3
NTUS31.01.202031.3−0.49−1.54%31.79
NTUS30.01.202031.79+0.1+0.32%31.69
NTUS29.01.202031.69−0.48−1.49%32.17
NTUS28.01.202032.17−0.28−0.86%32.45
NTUS27.01.202032.45+0.01+0.03%32.44
NTUS25.01.202032.44−0.03−0.09%32.47
NTUS24.01.202032.47−0.85−2.55%33.32
NTUS23.01.202033.32−0.36−1.07%33.68
NTUS22.01.202033.68−0.26−0.77%33.94
NTUS21.01.202033.94−0.4−1.16%34.34
NTUS20.01.202034.3400%34.34
NTUS18.01.202034.34+0.01+0.03%34.33
NTUS17.01.202034.33+0.33+0.97%34
NTUS16.01.202034−0.02−0.06%34.02
NTUS15.01.202034.02−0.08−0.23%34.1
NTUS14.01.202034.1+0.41+1.22%33.69
NTUS13.01.202033.69+0.36+1.08%33.33
NTUS11.01.202033.33−0.03−0.09%33.36
ТикерВремяЦенаПред закр
661 – 680 из 804«« « 30 31 32 33 34 35 36 37 38 » »»