NTUS : Рынок акций SPB

Интервал:
1 – 20 из 5021 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NTUS14.05.202128.31+0.12+0.43%28.19
NTUS13.05.202128.19+0.84+3.07%27.35
NTUS12.05.202127.35−0.3−1.08%27.65
NTUS11.05.202127.65+0.25+0.91%27.4
NTUS10.05.202127.4+0.78+2.93%26.62
NTUS07.05.202126.62+1.07+4.19%25.55
NTUS06.05.202125.55−0.14−0.54%25.69
NTUS05.05.202125.69−0.21−0.81%25.9
NTUS04.05.202125.9−0.64−2.41%26.54
NTUS03.05.202126.54+0.84+3.27%25.7
NTUS30.04.202125.7−0.46−1.76%26.16
NTUS29.04.202126.16−0.32−1.21%26.48
NTUS28.04.202126.48−0.12−0.45%26.6
NTUS27.04.202126.6−1.65−5.84%28.25
NTUS26.04.202128.25+1.74+6.56%26.51
NTUS23.04.202126.51−0.22−0.82%26.73
NTUS22.04.202126.73−0.89−3.22%27.62
NTUS21.04.202127.62+0.64+2.37%26.98
NTUS20.04.202126.98−1.09−3.88%28.07
NTUS19.04.202128.07−0.15−0.53%28.22
ТикерВремяЦенаПред закр
1 – 20 из 5021 2 3 4 5 » »»