Silver : Товары и фьючерсы

Интервал:
7741 – 7760 из 8267«« « 384 385 386 387 388 389 390 391 392 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Silver27.12.2002N/AN/A4.68+0.01+0.21%N/A4.674.674.624.715517
Silver26.12.2002N/AN/A4.67+0.02+0.43%N/A4.654.644.624.69240
Silver24.12.2002N/AN/A4.65+0.02+0.43%N/A4.634.634.594.66356
Silver23.12.2002N/AN/A4.63+0.03+0.65%N/A4.64.634.574.66462
Silver21.12.2002N/AN/A4.600%N/A4.64.64.64.62
Silver20.12.2002N/AN/A4.6−0.1−2.13%N/A4.74.664.574.7344
Silver19.12.2002N/AN/A4.7+0.07+1.51%N/A4.634.674.624.76634
Silver18.12.2002N/AN/A4.63+0.02+0.43%N/A4.614.614.574.66584
Silver17.12.2002N/AN/A4.61−0.06−1.28%N/A4.674.74.584.75711
Silver16.12.2002N/AN/A4.6700%N/A4.674.684.64.72362
Silver13.12.2002N/AN/A4.67−0.03−0.64%N/A4.74.74.634.79522
Silver12.12.2002N/AN/A4.7+0.07+1.51%N/A4.634.614.584.75691
Silver11.12.2002N/AN/A4.63+0.01+0.22%N/A4.624.614.574.65394
Silver10.12.2002N/AN/A4.62+0.02+0.43%N/A4.64.64.554.62394
Silver09.12.2002N/AN/A4.6−0.03−0.65%N/A4.634.64.524.64611
Silver08.12.2002N/AN/A4.63−0.01−0.22%N/A4.644.634.634.631
Silver07.12.2002N/AN/A4.64+0.01+0.22%N/A4.634.644.614.644
Silver06.12.2002N/AN/A4.63+0.03+0.65%N/A4.64.64.574.68384
Silver05.12.2002N/AN/A4.6+0.04+0.88%N/A4.564.534.534.65602
Silver04.12.2002N/AN/A4.56+0.05+1.11%N/A4.514.544.54.59479
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7741 – 7760 из 8267«« « 384 385 386 387 388 389 390 391 392 » »»