Silver : Товары и фьючерсы

Интервал:
1 – 20 из 81841 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Silver19.06.2025N/AN/A36.373−0.353−0.96%N/A36.72636.70636.19836.7770
Silver18.06.2025N/AN/A36.726−0.368−0.99%N/A37.09437.05736.521737.3120
Silver17.06.2025N/AN/A37.094+0.807+2.22%N/A36.28736.29236.130837.2460
Silver16.06.2025N/AN/A36.287−0.004−0.01%N/A36.29136.335636.078836.5340
Silver15.06.2025N/AN/A36.29100%N/A36.29136.299236.29136.29920
Silver14.06.2025N/AN/A36.291−0.009−0.02%N/A36.336.29136.29136.2910
Silver13.06.2025N/AN/A36.3−0.034−0.09%N/A36.33436.33535.956936.6330
Silver12.06.2025N/AN/A36.334+0.12+0.33%N/A36.21436.21535.44536.4460
Silver11.06.2025N/AN/A36.214−0.308−0.84%N/A36.52236.52436.011936.6370
Silver10.06.2025N/AN/A36.522−0.221−0.60%N/A36.74336.751736.29936.8240
Silver09.06.2025N/AN/A36.743+0.7648+2.13%N/A35.978235.96735.8936.8830
Silver08.06.2025N/AN/A35.9782+0.0112+0.03%N/A35.96735.978235.978235.97820
Silver07.06.2025N/AN/A35.96700%N/A35.96735.978235.96735.97820
Silver06.06.2025N/AN/A35.967+0.337+0.95%N/A35.6335.63835.636.3310
Silver05.06.2025N/AN/A35.63+1.203+3.49%N/A34.42734.45734.420336.0580
Silver04.06.2025N/AN/A34.427−0.07−0.20%N/A34.49734.493334.171434.6450
Silver03.06.2025N/AN/A34.497−0.246−0.71%N/A34.74334.7333.960434.7590
Silver02.06.2025N/AN/A34.743+1.7678+5.36%N/A32.975232.999732.940734.7860
Silver01.06.2025N/AN/A32.9752+0.00020%N/A32.97532.975232.975232.97520
Silver30.05.2025N/AN/A32.975−0.329−0.99%N/A33.30433.30232.759833.3340
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 81841 2 3 4 5 » »»