Silver : Товары и фьючерсы

Интервал:
1 – 20 из 71481 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Silver29.06.2022N/AN/A20.7306−0.0994−0.48%N/A20.8320.8320.6121.0540
Silver28.06.2022N/AN/A20.83−0.298−1.41%N/A21.12821.14520.7721.3590
Silver27.06.2022N/AN/A21.128−0.0032−0.02%N/A21.131221.11221.0821.53620
Silver26.06.2022N/AN/A21.1312+0.0212+0.10%N/A21.1121.1121.1121.13120
Silver25.06.2022N/AN/A21.11−0.022−0.10%N/A21.13221.11221.1121.1120
Silver24.06.2022N/AN/A21.132+0.1854+0.89%N/A20.946620.9520.59721.21920
Silver23.06.2022N/AN/A20.9466−0.4424−2.07%N/A21.38921.40620.921.50020
Silver22.06.2022N/AN/A21.389−0.2917−1.35%N/A21.680721.6621.225821.680
Silver21.06.2022N/AN/A21.6807+0.0977+0.45%N/A21.58321.55621.521.9350
Silver20.06.2022N/AN/A21.583−0.057−0.26%N/A21.6421.66621.45321.75910
Silver19.06.2022N/AN/A21.64−0.026−0.12%N/A21.66621.66621.6421.6660
Silver18.06.2022N/AN/A21.666+0.012+0.06%N/A21.65421.66621.66621.6660
Silver17.06.2022N/AN/A21.654−0.276−1.26%N/A21.9321.9221.5621.960
Silver16.06.2022N/AN/A21.93+0.2573+1.19%N/A21.672721.6621.33721.9620
Silver15.06.2022N/AN/A21.6727+0.634+3.01%N/A21.038721.03120.9921.8340
Silver14.06.2022N/AN/A21.0387−0.0113−0.05%N/A21.0521.0620.8821.3750
Silver13.06.2022N/AN/A21.05−0.8172−3.74%N/A21.867221.89520.95722.00370
Silver12.06.2022N/AN/A21.8672−0.0028−0.01%N/A21.8721.8721.867221.870
Silver11.06.2022N/AN/A21.87−0.025−0.11%N/A21.89521.8721.8721.870
Silver10.06.2022N/AN/A21.895+0.2143+0.99%N/A21.680721.683721.26321.9910
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 71481 2 3 4 5 » »»