Silver : Товары и фьючерсы

Интервал:
1 – 20 из 63181 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Silver16.01.2020N/AN/A17.962−0.035−0.19%N/A17.99717.99817.8518.0440
Silver15.01.2020N/AN/A17.997+0.19+1.07%N/A17.80717.80917.7218.0360
Silver14.01.2020N/AN/A17.807−0.172−0.96%N/A17.97917.96517.66417.9830
Silver13.01.2020N/AN/A17.979−0.107−0.59%N/A18.08618.05217.918.0970
Silver12.01.2020N/AN/A18.086−0.014−0.08%N/A18.118.08618.08618.0860
Silver11.01.2020N/AN/A18.1+0.027+0.15%N/A18.07318.07218.0518.1040
Silver10.01.2020N/AN/A18.073+0.181+1.01%N/A17.89217.89317.8218.1490
Silver09.01.2020N/AN/A17.892−0.221−1.22%N/A18.11318.11517.78318.2010
Silver08.01.2020N/AN/A18.113−0.261−1.42%N/A18.37418.3618.0318.8460
Silver07.01.2020N/AN/A18.374+0.244+1.35%N/A18.1318.14317.9318.4190
Silver06.01.2020N/AN/A18.13+0.103+0.57%N/A18.02718.03118.00518.50
Silver04.01.2020N/AN/A18.027+0.008+0.04%N/A18.01918.01917.99718.0480
Silver03.01.2020N/AN/A18.019+0.01+0.06%N/A18.00917.99417.9718.2670
Silver02.01.2020N/AN/A18.009+0.179+1.00%N/A17.8317.8417.7718.0950
Silver01.01.2020N/AN/A17.83−0.031−0.17%N/A17.86117.86117.8217.870
Silver31.12.2019N/AN/A17.861−0.049−0.27%N/A17.9117.89517.818.1420
Silver30.12.2019N/AN/A17.91+0.18+1.02%N/A17.7317.74417.74417.9590
Silver29.12.2019N/AN/A17.73−0.016−0.09%N/A17.74617.7317.7317.730
Silver28.12.2019N/AN/A17.74600%N/A17.74617.74517.72317.770
Silver27.12.2019N/AN/A17.746−0.161−0.90%N/A17.90717.89117.72617.9680
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 63181 2 3 4 5 » »»