Silver : Товары и фьючерсы

Интервал:
281 – 300 из 8265«« « 11 12 13 14 15 16 17 18 19 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Silver16.11.2024N/AN/A30.246+0.0065+0.02%N/A30.239530.236730.208530.2570
Silver15.11.2024N/AN/A30.2395−0.2649−0.87%N/A30.504430.506430.16730.8090
Silver14.11.2024N/AN/A30.5044+0.2199+0.73%N/A30.284530.286529.66330.6440
Silver13.11.2024N/AN/A30.2845−0.5055−1.64%N/A30.7930.785330.272531.140
Silver12.11.2024N/AN/A30.79+0.1042+0.34%N/A30.685830.68530.172530.80530
Silver11.11.2024N/AN/A30.6858−0.6174−1.97%N/A31.303231.29630.41431.55510
Silver10.11.2024N/AN/A31.3032+0.0072+0.02%N/A31.29631.303231.303231.30320
Silver09.11.2024N/AN/A31.296+0.052+0.17%N/A31.24431.24531.242231.30320
Silver08.11.2024N/AN/A31.244−0.7−2.19%N/A31.94431.9431.178732.05650
Silver07.11.2024N/AN/A31.944+0.757+2.43%N/A31.18731.18630.85232.1460
Silver06.11.2024N/AN/A31.187−1.445−4.43%N/A32.63232.62730.818332.7240
Silver05.11.2024N/AN/A32.632+0.138+0.42%N/A32.49432.487732.23332.9120
Silver04.11.2024N/AN/A32.494+0.0508+0.16%N/A32.443232.44132.26232.8710
Silver03.11.2024N/AN/A32.4432+0.0022+0.01%N/A32.44132.443232.443232.44320
Silver01.11.2024N/AN/A32.441−0.207−0.63%N/A32.64832.64532.320933.1150
Silver31.10.2024N/AN/A32.648−1.121−3.32%N/A33.76933.760632.497833.88870
Silver30.10.2024N/AN/A33.769−0.681−1.98%N/A34.4534.43433.395634.51860
Silver29.10.2024N/AN/A34.45+0.7834+2.33%N/A33.666633.666633.58734.5390
Silver28.10.2024N/AN/A33.6666−0.0401−0.12%N/A33.706733.69333.219733.9790
Silver27.10.2024N/AN/A33.7067+0.0137+0.04%N/A33.69333.706733.706733.70670
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
281 – 300 из 8265«« « 11 12 13 14 15 16 17 18 19 » »»