Palladium : Товары и фьючерсы

Интервал:
121 – 140 из 7510«« « 3 4 5 6 7 8 9 10 11 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Palladium21.04.2025N/AN/A934.031−25.955−2.70%N/A959.986953.377931.241963.0860
Palladium17.04.2025N/AN/A959.986−9.068−0.94%N/A969.054969.264946.529973.9040
Palladium16.04.2025N/AN/A969.054−3.07−0.32%N/A972.124967.494964.645981.2130
Palladium15.04.2025N/AN/A972.124+20.697+2.18%N/A951.427953.527942.34975.3540
Palladium14.04.2025N/AN/A951.427+36.593+4.00%N/A914.834919.773915.994960.5660
Palladium11.04.2025N/AN/A914.834−2.82−0.31%N/A917.654917.684913.315928.8120
Palladium10.04.2025N/AN/A917.654−2.979−0.32%N/A920.633920.463905.956929.8720
Palladium09.04.2025N/AN/A920.633+15.137+1.67%N/A905.496905.666898.747926.4620
Palladium08.04.2025N/AN/A905.496−3.339−0.37%N/A908.835908.576900.417924.7130
Palladium07.04.2025N/AN/A908.835−4.469−0.49%N/A913.304895.617887.949934.0110
Palladium05.04.2025N/AN/A913.30400%N/A913.304913.304913.304913.3040
Palladium04.04.2025N/AN/A913.304−15.897−1.71%N/A929.201929.461910.645934.8210
Palladium03.04.2025N/AN/A929.201−43.042−4.43%N/A972.243972.083924.213972.0830
Palladium02.04.2025N/AN/A972.243−9.509−0.97%N/A981.752981.752967.585991.4210
Palladium01.04.2025N/AN/A981.752−7.869−0.80%N/A989.621989.621980.573995.710
Palladium31.03.2025N/AN/A989.621+20.697+2.14%N/A968.924966.095966.095991.8710
Palladium28.03.2025N/AN/A968.924−7.599−0.78%N/A976.523975.663966.215990.6110
Palladium27.03.2025N/AN/A976.523+10.528+1.09%N/A965.995965.495959.766983.1020
Palladium26.03.2025N/AN/A965.995+8.658+0.90%N/A957.337956.067952.378974.8540
Palladium25.03.2025N/AN/A957.337+7.159+0.75%N/A950.178950.138948.558967.8150
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
121 – 140 из 7510«« « 3 4 5 6 7 8 9 10 11 » »»