Palladium : Товары и фьючерсы

Интервал:
1 – 20 из 75051 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Palladium13.09.2025N/AN/A1 196.08300%N/A1 196.0831 196.0831 196.0831 196.0830
Palladium12.09.2025N/AN/A1 196.083+5.083+0.43%N/A1 1911 188.3851 185.1651 235.50
Palladium11.09.2025N/AN/A1 191+15.5+1.32%N/A1 175.51 174.51 1671 204.50
Palladium10.09.2025N/AN/A1 175.5+32.5+2.84%N/A1 1431 138.7241 132.0051 194.0140
Palladium09.09.2025N/AN/A1 143+5+0.44%N/A1 1381 136.4941 121.1271 152.0320
Palladium08.09.2025N/AN/A1 138+29.111+2.63%N/A1 108.8891 1091 098.51 145.50
Palladium06.09.2025N/AN/A1 108.88900%N/A1 108.8891 108.8891 108.8891 108.8890
Palladium05.09.2025N/AN/A1 108.889−16.611−1.48%N/A1 125.51 123.2571 097.51 136.50
Palladium04.09.2025N/AN/A1 125.5−15.5−1.36%N/A1 1411 1421 117.51 1450
Palladium03.09.2025N/AN/A1 141+3.5+0.31%N/A1 137.51 1371 1201 1580
Palladium02.09.2025N/AN/A1 137.5+3+0.26%N/A1 134.51 1331 102.51 1400
Palladium01.09.2025N/AN/A1 134.5+30.4+2.75%N/A1 104.11 1121 1051 1470
Palladium29.08.2025N/AN/A1 104.1−2.17−0.20%N/A1 106.271 100.481 089.7231 108.580
Palladium28.08.2025N/AN/A1 106.27+16.367+1.50%N/A1 089.9031 089.9031 086.7031 107.710
Palladium27.08.2025N/AN/A1 089.903−10.698−0.97%N/A1 100.6011 103.21 074.3051 107.90
Palladium26.08.2025N/AN/A1 100.601+5.669+0.52%N/A1 094.9321 094.9321 083.5341 103.1210
Palladium25.08.2025N/AN/A1 094.932−30.664−2.72%N/A1 125.5961 125.4761 094.7721 130.8050
Palladium24.08.2025N/AN/A1 125.59600%N/A1 125.5961 125.5961 125.5961 125.5960
Palladium22.08.2025N/AN/A1 125.596+13.737+1.24%N/A1 111.8591 111.5391 107.781 134.5250
Palladium21.08.2025N/AN/A1 111.859−1.35−0.12%N/A1 113.2091 110.7891 093.2021 113.9380
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 75051 2 3 4 5 » »»