Palladium : Товары и фьючерсы

Интервал:
1 – 20 из 74541 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Palladium15.07.2025N/AN/A1 198.5+8+0.67%N/A1 190.51 1901 171.5881 230.50
Palladium14.07.2025N/AN/A1 190.5−10.562−0.88%N/A1 201.0621 205.51 175.51 2390
Palladium13.07.2025N/AN/A1 201.06200%N/A1 201.0621 201.0621 201.0621 201.0620
Palladium11.07.2025N/AN/A1 201.062+65.168+5.74%N/A1 135.8941 143.4821 134.0941 221.1990
Palladium10.07.2025N/AN/A1 135.894+29.564+2.67%N/A1 106.331 106.231 097.2911 156.3610
Palladium09.07.2025N/AN/A1 106.33−1.84−0.17%N/A1 108.171 105.331 076.4451 113.7390
Palladium08.07.2025N/AN/A1 108.17−0.269−0.02%N/A1 108.4391 105.5291 098.0821 127.7260
Palladium07.07.2025N/AN/A1 108.439−23.156−2.05%N/A1 131.5951 135.5341 096.5921 141.0740
Palladium06.07.2025N/AN/A1 131.59500%N/A1 131.5951 131.5951 131.5951 131.5950
Palladium04.07.2025N/AN/A1 131.595−5.405−0.48%N/A1 1371 1381 118.7581 148.50
Palladium03.07.2025N/AN/A1 137−22−1.90%N/A1 1591 159.51 113.51 1620
Palladium02.07.2025N/AN/A1 159+56.5+5.12%N/A1 102.51 103.51 100.51 163.430
Palladium01.07.2025N/AN/A1 102.5−3.5−0.32%N/A1 1061 1051 094.5621 133.1550
Palladium30.06.2025N/AN/A1 106−24.295−2.15%N/A1 130.2951 1351 091.0331 162.750
Palladium27.06.2025N/AN/A1 130.295−2.45−0.22%N/A1 132.7451 131.3651 106.531 178.9770
Palladium26.06.2025N/AN/A1 132.745+65.718+6.16%N/A1 067.0271 065.2071 064.9071 150.1420
Palladium25.06.2025N/AN/A1 067.027+3.23+0.30%N/A1 063.7971 062.3571 042.0321 075.0560
Palladium24.06.2025N/AN/A1 063.797−11.629−1.08%N/A1 075.4261 073.5461 055.8391 077.6150
Palladium23.06.2025N/AN/A1 075.426+29.616+2.83%N/A1 045.811 047.7611 046.9711 081.6950
Palladium20.06.2025N/AN/A1 045.81−6.15−0.58%N/A1 051.961 048.541 038.8821 055.5090
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 74541 2 3 4 5 » »»