UBER : Рынок акций SPB

Интервал:
1 – 20 из 8771 2 3 4 5 » »»
ТикерВремяЦенаПред закр
UBER21.05.202223.35+0.2+0.86%23.15
UBER20.05.202223.15−0.2−0.86%23.35
UBER19.05.202223.35+0.9+4.01%22.45
UBER18.05.202222.45−1.8−7.42%24.25
UBER17.05.202224.25+0.43+1.81%23.82
UBER16.05.202223.82−0.58−2.38%24.4
UBER14.05.202224.4−0.23−0.93%24.63
UBER13.05.202224.63+1.5+6.49%23.13
UBER12.05.202223.13+0.47+2.07%22.66
UBER11.05.202222.66−0.86−3.66%23.52
UBER10.05.202223.5200%23.52
UBER09.05.202223.52−2.58−9.89%26.1
UBER07.05.202226.1−0.1−0.38%26.2
UBER06.05.202226.2−0.56−2.09%26.76
UBER05.05.202226.76−1.15−4.12%27.91
UBER04.05.202227.91+0.98+3.64%26.93
UBER03.05.202226.93−3.3−10.92%30.23
UBER02.05.202230.23−1.23−3.91%31.46
UBER30.04.202231.46−0.01−0.03%31.47
UBER29.04.202231.47−1−3.08%32.47
ТикерВремяЦенаПред закр
1 – 20 из 8771 2 3 4 5 » »»