PINC : Рынок акций SPB

Интервал:
1 – 20 из 8261 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PINC01.07.202236.21+0.54+1.51%35.67
PINC30.06.202235.67−0.61−1.68%36.28
PINC29.06.202236.2800%36.28
PINC28.06.202236.28−0.88−2.37%37.16
PINC27.06.202237.16−0.01−0.03%37.17
PINC24.06.202237.17+1.12+3.11%36.05
PINC23.06.202236.05+0.23+0.64%35.82
PINC22.06.202235.82+0.8+2.28%35.02
PINC21.06.202235.02+0.39+1.13%34.63
PINC17.06.202234.63+0.23+0.67%34.4
PINC16.06.202234.4−1−2.82%35.4
PINC15.06.202235.4+0.21+0.60%35.19
PINC14.06.202235.19−0.3−0.85%35.49
PINC13.06.202235.49−0.96−2.63%36.45
PINC10.06.202236.45−0.47−1.27%36.92
PINC09.06.202236.92−0.18−0.49%37.1
PINC08.06.202237.1−0.21−0.56%37.31
PINC07.06.202237.31−0.05−0.13%37.36
PINC06.06.202237.36+0.24+0.65%37.12
PINC03.06.202237.12−0.18−0.48%37.3
ТикерВремяЦенаПред закр
1 – 20 из 8261 2 3 4 5 » »»