CVCO : Рынок акций SPB

Интервал:
1 – 20 из 9351 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CVCO08.12.2022243.34−0.08−0.03%243.42
CVCO07.12.2022243.42+2.42+1.00%241
CVCO06.12.2022241+0.61+0.25%240.39
CVCO05.12.2022240.39+1.57+0.66%238.82
CVCO02.12.2022238.82−2.51−1.04%241.33
CVCO01.12.2022241.33+11.22+4.88%230.11
CVCO30.11.2022230.11+10.14+4.61%219.97
CVCO29.11.2022219.97+2.24+1.03%217.73
CVCO28.11.2022217.73−2.27−1.03%220
CVCO25.11.2022220+196.8+848.28%23.2
CVCO24.11.202223.2−196.3−89.43%219.5
CVCO23.11.2022219.5+1.86+0.85%217.64
CVCO22.11.2022217.64+9.2+4.41%208.44
CVCO21.11.2022208.44+2.94+1.43%205.5
CVCO18.11.2022205.500%205.5
CVCO17.11.2022205.5−7.67−3.60%213.17
CVCO16.11.2022213.17−1.24−0.58%214.41
CVCO15.11.2022214.41−1.35−0.63%215.76
CVCO14.11.2022215.76−16.21−6.99%231.97
CVCO11.11.2022231.97−2.28−0.97%234.25
ТикерВремяЦенаПред закр
1 – 20 из 9351 2 3 4 5 » »»