HGV : Рынок акций SPB

Интервал:
1 – 20 из 8261 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HGV24.06.202237.73+2.77+7.92%34.96
HGV23.06.202234.96−1.01−2.81%35.97
HGV22.06.202235.97−0.6−1.64%36.57
HGV21.06.202236.57−0.94−2.51%37.51
HGV17.06.202237.51−0.21−0.56%37.72
HGV16.06.202237.72−4.01−9.61%41.73
HGV15.06.202241.73+0.46+1.11%41.27
HGV14.06.202241.27+0.25+0.61%41.02
HGV13.06.202241.02−2.48−5.70%43.5
HGV10.06.202243.5−3.23−6.91%46.73
HGV09.06.202246.73−0.93−1.95%47.66
HGV08.06.202247.66−0.18−0.38%47.84
HGV07.06.202247.84+1.05+2.24%46.79
HGV06.06.202246.79+0.46+0.99%46.33
HGV03.06.202246.33−0.27−0.58%46.6
HGV02.06.202246.6+1.19+2.62%45.41
HGV01.06.202245.41−0.34−0.74%45.75
HGV31.05.202245.75−0.37−0.80%46.12
HGV30.05.202246.1200%46.12
HGV27.05.202246.12+0.69+1.52%45.43
ТикерВремяЦенаПред закр
1 – 20 из 8261 2 3 4 5 » »»