NGVT : Рынок акций SPB

Интервал:
1 – 20 из 5261 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NGVT14.05.202188.43−0.34−0.38%88.77
NGVT13.05.202188.77+3.38+3.96%85.39
NGVT12.05.202185.39−1.47−1.69%86.86
NGVT11.05.202186.86+0.1+0.12%86.76
NGVT10.05.202186.76−0.83−0.95%87.59
NGVT07.05.202187.59+1.21+1.40%86.38
NGVT06.05.202186.38−0.02−0.02%86.4
NGVT05.05.202186.4+0.92+1.08%85.48
NGVT04.05.202185.48+2.84+3.44%82.64
NGVT03.05.202182.64+4.7+6.03%77.94
NGVT30.04.202177.94−0.05−0.06%77.99
NGVT29.04.202177.99+0.78+1.01%77.21
NGVT28.04.202177.21+2.66+3.57%74.55
NGVT27.04.202174.55+1.66+2.28%72.89
NGVT26.04.202172.8900%72.89
NGVT23.04.202172.89+1.26+1.76%71.63
NGVT22.04.202171.63+0.44+0.62%71.19
NGVT21.04.202171.19+0.74+1.05%70.45
NGVT20.04.202170.45−2.76−3.77%73.21
NGVT19.04.202173.21−0.92−1.24%74.13
ТикерВремяЦенаПред закр
1 – 20 из 5261 2 3 4 5 » »»