VPG : Рынок акций SPB

Интервал:
81 – 100 из 8591 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
VPG28.04.202231.28−0.16−0.51%31.44
VPG27.04.202231.44−0.58−1.81%32.02
VPG26.04.202232.02−0.38−1.17%32.4
VPG25.04.202232.4+0.09+0.28%32.31
VPG22.04.202232.31−0.16−0.49%32.47
VPG21.04.202232.47+0.21+0.65%32.26
VPG20.04.202232.26+0.4+1.26%31.86
VPG19.04.202231.86+0.32+1.01%31.54
VPG18.04.202231.54−0.15−0.47%31.69
VPG15.04.202231.6900%31.69
VPG14.04.202231.69−0.18−0.56%31.87
VPG13.04.202231.87+0.5+1.59%31.37
VPG12.04.202231.37−0.16−0.51%31.53
VPG11.04.202231.53−0.34−1.07%31.87
VPG08.04.202231.87−0.24−0.75%32.11
VPG07.04.202232.11−0.24−0.74%32.35
VPG06.04.202232.35+0.25+0.78%32.1
VPG05.04.202232.1−0.18−0.56%32.28
VPG04.04.202232.28−0.05−0.15%32.33
VPG01.04.202232.33+0.22+0.69%32.11
ТикерВремяЦенаПред закр
81 – 100 из 8591 2 3 4 5 6 7 8 9 » »»