VPG : Рынок акций SPB

Интервал:
1 – 20 из 8281 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VPG30.06.202229.13+0.17+0.59%28.96
VPG29.06.202228.96−0.18−0.62%29.14
VPG28.06.202229.14−0.63−2.12%29.77
VPG27.06.202229.77+0.87+3.01%28.9
VPG25.06.202228.9+0.01+0.03%28.89
VPG24.06.202228.89+0.4+1.40%28.49
VPG23.06.202228.49+0.11+0.39%28.38
VPG22.06.202228.38−0.67−2.31%29.05
VPG21.06.202229.05+0.61+2.14%28.44
VPG17.06.202228.44+0.26+0.92%28.18
VPG16.06.202228.18−1.27−4.31%29.45
VPG15.06.202229.45+0.58+2.01%28.87
VPG14.06.202228.87−0.05−0.17%28.92
VPG13.06.202228.92−0.7−2.36%29.62
VPG11.06.202229.62−0.05−0.17%29.67
VPG10.06.202229.67−0.24−0.80%29.91
VPG09.06.202229.91−0.22−0.73%30.13
VPG08.06.202230.13−0.81−2.62%30.94
VPG07.06.202230.94−0.53−1.68%31.47
VPG06.06.202231.4700%31.47
ТикерВремяЦенаПред закр
1 – 20 из 8281 2 3 4 5 » »»