VPG : Рынок акций SPB

Интервал:
61 – 80 из 8591 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
VPG24.05.202229.46−0.52−1.73%29.98
VPG23.05.202229.98+0.93+3.20%29.05
VPG20.05.202229.05−1.14−3.78%30.19
VPG19.05.202230.19−1.01−3.24%31.2
VPG18.05.202231.2−0.65−2.04%31.85
VPG17.05.202231.85+0.52+1.66%31.33
VPG16.05.202231.33+0.16+0.51%31.17
VPG13.05.202231.17+1.69+5.73%29.48
VPG12.05.202229.48+0.73+2.54%28.75
VPG11.05.202228.75−0.79−2.67%29.54
VPG10.05.202229.54−0.67−2.22%30.21
VPG09.05.202230.21−0.87−2.80%31.08
VPG07.05.202231.08+0.12+0.39%30.96
VPG06.05.202230.96−0.49−1.56%31.45
VPG05.05.202231.45−0.82−2.54%32.27
VPG04.05.202232.27+1+3.20%31.27
VPG03.05.202231.27+0.45+1.46%30.82
VPG02.05.202230.82−0.36−1.15%31.18
VPG30.04.202231.1800%31.18
VPG29.04.202231.18−0.1−0.32%31.28
ТикерВремяЦенаПред закр
61 – 80 из 8591 2 3 4 5 6 7 8 » »»