VPG : Рынок акций SPB

Интервал:
41 – 60 из 8591 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
VPG17.06.202228.44+0.26+0.92%28.18
VPG16.06.202228.18−1.27−4.31%29.45
VPG15.06.202229.45+0.58+2.01%28.87
VPG14.06.202228.87−0.05−0.17%28.92
VPG13.06.202228.92−0.7−2.36%29.62
VPG11.06.202229.62−0.05−0.17%29.67
VPG10.06.202229.67−0.24−0.80%29.91
VPG09.06.202229.91−0.22−0.73%30.13
VPG08.06.202230.13−0.81−2.62%30.94
VPG07.06.202230.94−0.53−1.68%31.47
VPG06.06.202231.4700%31.47
VPG04.06.202231.47+0.55+1.78%30.92
VPG03.06.202230.92+0.19+0.62%30.73
VPG02.06.202230.73+0.6+1.99%30.13
VPG01.06.202230.13−0.26−0.86%30.39
VPG31.05.202230.39−0.25−0.82%30.64
VPG30.05.202230.6400%30.64
VPG27.05.202230.64+0.25+0.82%30.39
VPG26.05.202230.39+0.83+2.81%29.56
VPG25.05.202229.56+0.1+0.34%29.46
ТикерВремяЦенаПред закр
41 – 60 из 8591 2 3 4 5 6 7 » »»