VPG : Рынок акций SPB

Интервал:
1 – 20 из 8591 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VPG12.08.202235.26+0.77+2.23%34.49
VPG11.08.202234.49−0.52−1.49%35.01
VPG10.08.202235.01+0.36+1.04%34.65
VPG09.08.202234.65+3.88+12.61%30.77
VPG08.08.202230.77+0.05+0.16%30.72
VPG05.08.202230.72−0.24−0.78%30.96
VPG04.08.202230.96+0.36+1.18%30.6
VPG03.08.202230.6+0.03+0.10%30.57
VPG02.08.202230.57−0.89−2.83%31.46
VPG01.08.202231.46+0.28+0.90%31.18
VPG29.07.202231.18+0.35+1.14%30.83
VPG28.07.202230.83+0.54+1.78%30.29
VPG27.07.202230.29+0.86+2.92%29.43
VPG26.07.202229.43+0.04+0.14%29.39
VPG25.07.202229.39+0.38+1.31%29.01
VPG22.07.202229.01−0.53−1.79%29.54
VPG21.07.202229.54+0.18+0.61%29.36
VPG20.07.202229.36+0.62+2.16%28.74
VPG19.07.202228.74+0.2+0.70%28.54
VPG18.07.202228.54−0.3−1.04%28.84
ТикерВремяЦенаПред закр
1 – 20 из 8591 2 3 4 5 » »»