PLXS : Рынок акций SPB

Интервал:
21 – 40 из 8431 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
PLXS13.07.202278.22+0.02+0.03%78.2
PLXS12.07.202278.2−0.18−0.23%78.38
PLXS11.07.202278.38+0.89+1.15%77.49
PLXS08.07.202277.49−0.12−0.15%77.61
PLXS07.07.202277.61+0.96+1.25%76.65
PLXS06.07.202276.65−0.96−1.24%77.61
PLXS05.07.202277.61−0.38−0.49%77.99
PLXS04.07.202277.9900%77.99
PLXS01.07.202277.99−0.47−0.60%78.46
PLXS30.06.202278.46+0.3+0.38%78.16
PLXS29.06.202278.16−1.41−1.77%79.57
PLXS28.06.202279.57−2.02−2.48%81.59
PLXS27.06.202281.59+0.6+0.74%80.99
PLXS24.06.202280.99+3.52+4.54%77.47
PLXS23.06.202277.47−0.03−0.04%77.5
PLXS22.06.202277.5−1.03−1.31%78.53
PLXS21.06.202278.53+1.33+1.72%77.2
PLXS17.06.202277.2+1.44+1.90%75.76
PLXS16.06.202275.76−7.25−8.73%83.01
PLXS15.06.202283.01+1.41+1.73%81.6
ТикерВремяЦенаПред закр
21 – 40 из 8431 2 3 4 5 6 » »»