PLXS : Рынок акций SPB

Интервал:
1 – 20 из 8141 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PLXS30.06.202278.46+0.3+0.38%78.16
PLXS29.06.202278.16−1.41−1.77%79.57
PLXS28.06.202279.57−2.02−2.48%81.59
PLXS27.06.202281.59+0.6+0.74%80.99
PLXS24.06.202280.99+3.52+4.54%77.47
PLXS23.06.202277.47−0.03−0.04%77.5
PLXS22.06.202277.5−1.03−1.31%78.53
PLXS21.06.202278.53+1.33+1.72%77.2
PLXS17.06.202277.2+1.44+1.90%75.76
PLXS16.06.202275.76−7.25−8.73%83.01
PLXS15.06.202283.01+1.41+1.73%81.6
PLXS14.06.202281.6+0.73+0.90%80.87
PLXS13.06.202280.87−3.03−3.61%83.9
PLXS10.06.202283.9−1.87−2.18%85.77
PLXS09.06.202285.77+0.74+0.87%85.03
PLXS08.06.202285.03−2.34−2.68%87.37
PLXS07.06.202287.37+3.04+3.60%84.33
PLXS06.06.202284.33+0.42+0.50%83.91
PLXS03.06.202283.91−0.45−0.53%84.36
PLXS02.06.202284.36+0.7+0.84%83.66
ТикерВремяЦенаПред закр
1 – 20 из 8141 2 3 4 5 » »»