PLXS : Рынок акций SPB

Интервал:
1 – 20 из 8431 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PLXS10.08.202294.9+3.49+3.82%91.41
PLXS09.08.202291.41−1.53−1.65%92.94
PLXS08.08.202292.94+0.22+0.24%92.72
PLXS05.08.202292.72−1.09−1.16%93.81
PLXS04.08.202293.81−0.1−0.11%93.91
PLXS03.08.202293.91+0.51+0.55%93.4
PLXS02.08.202293.4−0.69−0.73%94.09
PLXS01.08.202294.09+0.18+0.19%93.91
PLXS29.07.202293.91+2.49+2.72%91.42
PLXS28.07.202291.42+2.46+2.77%88.96
PLXS27.07.202288.96+3.17+3.70%85.79
PLXS26.07.202285.79+0.87+1.02%84.92
PLXS25.07.202284.92+0.03+0.04%84.89
PLXS22.07.202284.89−0.35−0.41%85.24
PLXS21.07.202285.24+1.22+1.45%84.02
PLXS20.07.202284.02+2.71+3.33%81.31
PLXS19.07.202281.31+3.42+4.39%77.89
PLXS18.07.202277.89−1.52−1.91%79.41
PLXS15.07.202279.41+1.19+1.52%78.22
PLXS14.07.202278.2200%78.22
ТикерВремяЦенаПред закр
1 – 20 из 8431 2 3 4 5 » »»