SYKE : Рынок акций SPB

Интервал:
1 – 20 из 4351 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SYKE16.01.202141.33−0.03−0.07%41.36
SYKE15.01.202141.36−0.63−1.50%41.99
SYKE14.01.202141.99+0.26+0.62%41.73
SYKE13.01.202141.73−0.46−1.09%42.19
SYKE12.01.202142.19+0.96+2.33%41.23
SYKE11.01.202141.23−0.53−1.27%41.76
SYKE09.01.202141.76+0.05+0.12%41.71
SYKE08.01.202141.71−0.99−2.32%42.7
SYKE07.01.202142.7+0.96+2.30%41.74
SYKE06.01.202141.74+2.63+6.72%39.11
SYKE05.01.202139.11+1.04+2.73%38.07
SYKE04.01.202138.07+0.4+1.06%37.67
SYKE01.01.202137.67+0.01+0.03%37.66
SYKE31.12.202037.66+0.13+0.35%37.53
SYKE30.12.202037.5300%37.53
SYKE29.12.202037.53−0.48−1.26%38.01
SYKE28.12.202038.01−0.14−0.37%38.15
SYKE25.12.202038.15−0.36−0.93%38.51
SYKE24.12.202038.51+0.59+1.56%37.92
SYKE23.12.202037.92+0.51+1.36%37.41
ТикерВремяЦенаПред закр
1 – 20 из 4351 2 3 4 5 » »»