SYNH : Рынок акций SPB

Интервал:
1 – 20 из 5361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SYNH14.05.202186.24+0.94+1.10%85.3
SYNH13.05.202185.3+0.33+0.39%84.97
SYNH12.05.202184.97+2.81+3.42%82.16
SYNH11.05.202182.16+1.27+1.57%80.89
SYNH10.05.202180.89−1.93−2.33%82.82
SYNH07.05.202182.82+1.47+1.81%81.35
SYNH06.05.202181.3500%81.35
SYNH05.05.202181.35−0.3−0.37%81.65
SYNH04.05.202181.65+0.75+0.93%80.9
SYNH03.05.202180.9−3.95−4.66%84.85
SYNH30.04.202184.85+1.35+1.62%83.5
SYNH29.04.202183.5−3.75−4.30%87.25
SYNH28.04.202187.25−0.06−0.07%87.31
SYNH27.04.202187.31−1.53−1.72%88.84
SYNH26.04.202188.84+0.29+0.33%88.55
SYNH23.04.202188.55−0.15−0.17%88.7
SYNH22.04.202188.7+2.19+2.53%86.51
SYNH21.04.202186.51+1.24+1.45%85.27
SYNH20.04.202185.27+0.26+0.31%85.01
SYNH19.04.202185.01−1.24−1.44%86.25
ТикерВремяЦенаПред закр
1 – 20 из 5361 2 3 4 5 » »»