mfd.ruКотировки → Рынок акций SPB → LGIHИтоги торгов

LGIH : Рынок акций SPB

Интервал:
801 – 820 из 1088«« « 37 38 39 40 41 42 43 44 45 » »»
ТикерВремяЦенаПред закр
LGIH01.07.202086.76−1.27−1.44%88.03
LGIH30.06.202088.03+1.96+2.28%86.07
LGIH29.06.202086.07+4.6+5.65%81.47
LGIH26.06.202081.47−4.67−5.42%86.14
LGIH25.06.202086.14+0.04+0.05%86.1
LGIH24.06.202086.1−4.66−5.13%90.76
LGIH23.06.202090.76+1.18+1.32%89.58
LGIH22.06.202089.58+1.99+2.27%87.59
LGIH19.06.202087.59−1.18−1.33%88.77
LGIH18.06.202088.77−2.97−3.24%91.74
LGIH17.06.202091.74−0.73−0.79%92.47
LGIH16.06.202092.47+2.56+2.85%89.91
LGIH15.06.202089.91+4.86+5.71%85.05
LGIH12.06.202085.05+3.77+4.64%81.28
LGIH11.06.202081.28−7.84−8.80%89.12
LGIH10.06.202089.12+1.94+2.23%87.18
LGIH09.06.202087.18−0.86−0.98%88.04
LGIH08.06.202088.04−2.29−2.54%90.33
LGIH05.06.202090.33+3.87+4.48%86.46
LGIH04.06.202086.46−4.2−4.63%90.66
ТикерВремяЦенаПред закр
801 – 820 из 1088«« « 37 38 39 40 41 42 43 44 45 » »»