LGIH : Рынок акций SPB

Интервал:
1 – 20 из 8031 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LGIH16.05.202298.45−0.55−0.56%99
LGIH13.05.202299+4.56+4.83%94.44
LGIH12.05.202294.44+5.54+6.23%88.9
LGIH11.05.202288.9−6.18−6.50%95.08
LGIH10.05.202295.08−2.92−2.98%98
LGIH09.05.202298+0.24+0.25%97.76
LGIH07.05.202297.7600%97.76
LGIH06.05.202297.76−2.5−2.49%100.26
LGIH05.05.2022100.26+0.01+0.01%100.25
LGIH04.05.2022100.25+1.2+1.21%99.05
LGIH03.05.202299.05+1.17+1.20%97.88
LGIH02.05.202297.88+4.16+4.44%93.72
LGIH30.04.202293.7200%93.72
LGIH29.04.202293.72−2.74−2.84%96.46
LGIH28.04.202296.46+3.51+3.78%92.95
LGIH27.04.202292.95−1.02−1.09%93.97
LGIH26.04.202293.97−3.58−3.67%97.55
LGIH25.04.202297.55+5.4+5.86%92.15
LGIH22.04.202292.15−2.47−2.61%94.62
LGIH21.04.202294.62+0.72+0.77%93.9
ТикерВремяЦенаПред закр
1 – 20 из 8031 2 3 4 5 » »»