mfd.ruКотировки → Рынок акций SPB → LGIHИтоги торгов

LGIH : Рынок акций SPB

Интервал:
781 – 800 из 1088«« « 36 37 38 39 40 41 42 43 44 » »»
ТикерВремяЦенаПред закр
LGIH27.07.2020116.89+2.96+2.60%113.93
LGIH25.07.2020113.93+1.46+1.30%112.47
LGIH24.07.2020112.47−0.29−0.26%112.76
LGIH23.07.2020112.76−2.23−1.94%114.99
LGIH22.07.2020114.99+4.04+3.64%110.95
LGIH21.07.2020110.95+0.03+0.03%110.92
LGIH20.07.2020110.92−0.56−0.50%111.48
LGIH17.07.2020111.48+1.32+1.20%110.16
LGIH16.07.2020110.16+0.76+0.69%109.4
LGIH15.07.2020109.4+4.9+4.69%104.5
LGIH14.07.2020104.5+7.48+7.71%97.02
LGIH13.07.202097.02−3.48−3.46%100.5
LGIH11.07.2020100.5−1.1−1.08%101.6
LGIH10.07.2020101.6+3.12+3.17%98.48
LGIH09.07.202098.48−4.25−4.14%102.73
LGIH08.07.2020102.73+4.35+4.42%98.38
LGIH07.07.202098.38+6.13+6.64%92.25
LGIH06.07.202092.25+4.38+4.98%87.87
LGIH03.07.202087.8700%87.87
LGIH02.07.202087.87+1.11+1.28%86.76
ТикерВремяЦенаПред закр
781 – 800 из 1088«« « 36 37 38 39 40 41 42 43 44 » »»