SAIA : Рынок акций SPB

Интервал:
1 – 20 из 8171 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SAIA24.06.2022190.48+8.91+4.91%181.57
SAIA23.06.2022181.57+10.81+6.33%170.76
SAIA22.06.2022170.76−3.92−2.24%174.68
SAIA21.06.2022174.68+2.87+1.67%171.81
SAIA17.06.2022171.81−3.72−2.12%175.53
SAIA16.06.2022175.53−10.08−5.43%185.61
SAIA15.06.2022185.61+3.57+1.96%182.04
SAIA14.06.2022182.04+0.74+0.41%181.3
SAIA13.06.2022181.3−10.09−5.27%191.39
SAIA10.06.2022191.39−16.03−7.73%207.42
SAIA09.06.2022207.42+0.92+0.45%206.5
SAIA08.06.2022206.5−13.41−6.10%219.91
SAIA07.06.2022219.91+5.97+2.79%213.94
SAIA06.06.2022213.94+3.22+1.53%210.72
SAIA03.06.2022210.72+3.34+1.61%207.38
SAIA02.06.2022207.38+11.48+5.86%195.9
SAIA01.06.2022195.9−1.72−0.87%197.62
SAIA31.05.2022197.62−1.53−0.77%199.15
SAIA30.05.2022199.1500%199.15
SAIA27.05.2022199.15+1.79+0.91%197.36
ТикерВремяЦенаПред закр
1 – 20 из 8171 2 3 4 5 » »»