VRTU : Рынок акций SPB

Интервал:
1 – 20 из 4481 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VRTU25.01.202151.12−0.04−0.08%51.16
VRTU23.01.202151.1600%51.16
VRTU22.01.202151.16−0.02−0.04%51.18
VRTU21.01.202151.1800%51.18
VRTU20.01.202151.18+0.05+0.10%51.13
VRTU19.01.202151.13−0.01−0.02%51.14
VRTU18.01.202151.1400%51.14
VRTU16.01.202151.14−0.01−0.02%51.15
VRTU15.01.202151.1500%51.15
VRTU14.01.202151.15−0.01−0.02%51.16
VRTU13.01.202151.16−0.01−0.02%51.17
VRTU12.01.202151.17+0.01+0.02%51.16
VRTU11.01.202151.16+0.03+0.06%51.13
VRTU09.01.202151.13−0.02−0.04%51.15
VRTU08.01.202151.15−0.03−0.06%51.18
VRTU07.01.202151.18−0.06−0.12%51.24
VRTU06.01.202151.24+0.09+0.18%51.15
VRTU05.01.202151.15−0.02−0.04%51.17
VRTU04.01.202151.17+0.04+0.08%51.13
VRTU01.01.202151.1300%51.13
ТикерВремяЦенаПред закр
1 – 20 из 4481 2 3 4 5 » »»