mfd.ruКотировки → Рынок акций SPB → SAILИтоги торгов

SAIL : Рынок акций SPB

Интервал:
41 – 60 из 8711 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
SAIL23.06.202263.09+1.16+1.87%61.93
SAIL22.06.202261.93+0.02+0.03%61.91
SAIL21.06.202261.91+0.76+1.24%61.15
SAIL17.06.202261.15+1.66+2.79%59.49
SAIL16.06.202259.49−0.45−0.75%59.94
SAIL15.06.202259.94+0.83+1.40%59.11
SAIL14.06.202259.11−0.45−0.76%59.56
SAIL13.06.202259.56−1.94−3.15%61.5
SAIL10.06.202261.5−2.14−3.36%63.64
SAIL09.06.202263.64+0.12+0.19%63.52
SAIL08.06.202263.52+0.4+0.63%63.12
SAIL07.06.202263.12+1.02+1.64%62.1
SAIL06.06.202262.1−2.3−3.57%64.4
SAIL03.06.202264.4+0.22+0.34%64.18
SAIL02.06.202264.18+0.72+1.13%63.46
SAIL01.06.202263.46+0.25+0.40%63.21
SAIL31.05.202263.21+0.04+0.06%63.17
SAIL30.05.202263.1700%63.17
SAIL27.05.202263.17−0.33−0.52%63.5
SAIL26.05.202263.500%63.5
ТикерВремяЦенаПред закр
41 – 60 из 8711 2 3 4 5 6 7 » »»