SAIL : Рынок акций SPB

Интервал:
1 – 20 из 8061 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SAIL18.05.202261.74−0.86−1.37%62.6
SAIL17.05.202262.6+1.84+3.03%60.76
SAIL16.05.202260.76+0.46+0.76%60.3
SAIL13.05.202260.3−0.86−1.41%61.16
SAIL12.05.202261.16−0.28−0.46%61.44
SAIL11.05.202261.44−0.71−1.14%62.15
SAIL10.05.202262.15−0.67−1.07%62.82
SAIL09.05.202262.82−0.69−1.09%63.51
SAIL06.05.202263.51−0.31−0.49%63.82
SAIL05.05.202263.82−0.27−0.42%64.09
SAIL04.05.202264.09+0.28+0.44%63.81
SAIL03.05.202263.81−0.18−0.28%63.99
SAIL02.05.202263.99+0.16+0.25%63.83
SAIL30.04.202263.8300%63.83
SAIL29.04.202263.8300%63.83
SAIL28.04.202263.83+0.13+0.20%63.7
SAIL27.04.202263.7−0.07−0.11%63.77
SAIL26.04.202263.77−0.34−0.53%64.11
SAIL25.04.202264.11−0.12−0.19%64.23
SAIL22.04.202264.23+0.13+0.20%64.1
ТикерВремяЦенаПред закр
1 – 20 из 8061 2 3 4 5 » »»