mfd.ruКотировки → Рынок акций SPB → SAILИтоги торгов

SAIL : Рынок акций SPB

Интервал:
361 – 380 из 871«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
SAIL08.04.202149.87−1.97−3.80%51.84
SAIL07.04.202151.84−2.88−5.26%54.72
SAIL06.04.202154.72+1.72+3.25%53
SAIL05.04.202153+0.49+0.93%52.51
SAIL02.04.202152.5100%52.51
SAIL01.04.202152.51+3.01+6.08%49.5
SAIL31.03.202149.5+0.02+0.04%49.48
SAIL30.03.202149.48+0.98+2.02%48.5
SAIL29.03.202148.5−1.85−3.67%50.35
SAIL26.03.202150.35−0.36−0.71%50.71
SAIL25.03.202150.71−0.29−0.57%51
SAIL24.03.202151−1.01−1.94%52.01
SAIL23.03.202152.01−2.29−4.22%54.3
SAIL22.03.202154.3+1.07+2.01%53.23
SAIL19.03.202153.23+2.06+4.03%51.17
SAIL18.03.202151.17−2.63−4.89%53.8
SAIL17.03.202153.8+0.05+0.09%53.75
SAIL16.03.202153.75−1.65−2.98%55.4
SAIL15.03.202155.4−1.95−3.40%57.35
SAIL13.03.202157.35+1.06+1.88%56.29
ТикерВремяЦенаПред закр
361 – 380 из 871«« « 15 16 17 18 19 20 21 22 23 » »»