ALLK : Рынок акций SPB

Интервал:
1 – 20 из 8131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ALLK16.05.20223.25+0.04+1.25%3.21
ALLK14.05.20223.21−0.09−2.73%3.3
ALLK13.05.20223.3+0.18+5.77%3.12
ALLK12.05.20223.12+0.2+6.85%2.92
ALLK11.05.20222.92−0.3−9.32%3.22
ALLK10.05.20223.22+0.06+1.90%3.16
ALLK09.05.20223.16−0.08−2.47%3.24
ALLK07.05.20223.24−0.11−3.28%3.35
ALLK06.05.20223.35−0.27−7.46%3.62
ALLK05.05.20223.62−0.18−4.74%3.8
ALLK04.05.20223.8−0.05−1.30%3.85
ALLK03.05.20223.85+0.01+0.26%3.84
ALLK02.05.20223.84+0.02+0.52%3.82
ALLK30.04.20223.82−0.05−1.29%3.87
ALLK29.04.20223.87+0.03+0.78%3.84
ALLK28.04.20223.84−0.16−4.00%4
ALLK27.04.20224+0.06+1.52%3.94
ALLK26.04.20223.94−0.31−7.29%4.25
ALLK25.04.20224.25−0.02−0.47%4.27
ALLK23.04.20224.27−0.08−1.84%4.35
ТикерВремяЦенаПред закр
1 – 20 из 8131 2 3 4 5 » »»