mfd.ruКотировки → Рынок акций SPB → PENИтоги торгов

PEN : Рынок акций SPB

Интервал:
61 – 80 из 10691 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
PEN09.03.2023249.65−1.65−0.66%251.3
PEN08.03.2023251.3−2.97−1.17%254.27
PEN07.03.2023254.27−0.49−0.19%254.76
PEN06.03.2023254.76−6.47−2.48%261.23
PEN03.03.2023261.23+0.51+0.20%260.72
PEN02.03.2023260.72+2.51+0.97%258.21
PEN01.03.2023258.21−1.77−0.68%259.98
PEN28.02.2023259.98−4.2−1.59%264.18
PEN27.02.2023264.18−3.1−1.16%267.28
PEN24.02.2023267.28+6.07+2.32%261.21
PEN23.02.2023261.21−0.44−0.17%261.65
PEN22.02.2023261.65+3.66+1.42%257.99
PEN21.02.2023257.99−6.7−2.53%264.69
PEN20.02.2023264.6900%264.69
PEN18.02.2023264.69+0.16+0.06%264.53
PEN17.02.2023264.53−3.06−1.14%267.59
PEN16.02.2023267.59+3.52+1.33%264.07
PEN15.02.2023264.07+1.66+0.63%262.41
PEN14.02.2023262.41−4.26−1.60%266.67
PEN13.02.2023266.67+2.26+0.85%264.41
ТикерВремяЦенаПред закр
61 – 80 из 10691 2 3 4 5 6 7 8 » »»