PEN : Рынок акций SPB

Интервал:
1 – 20 из 5551 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PEN23.06.2021279.91+6.16+2.25%273.75
PEN22.06.2021273.75+0.06+0.02%273.69
PEN21.06.2021273.69+6.12+2.29%267.57
PEN18.06.2021267.57−5.69−2.08%273.26
PEN17.06.2021273.26−2.11−0.77%275.37
PEN16.06.2021275.37−0.9−0.33%276.27
PEN15.06.2021276.27−1.15−0.41%277.42
PEN14.06.2021277.42−12.37−4.27%289.79
PEN11.06.2021289.79+3.58+1.25%286.21
PEN10.06.2021286.21+2.43+0.86%283.78
PEN09.06.2021283.78−1.64−0.57%285.42
PEN08.06.2021285.42+7.3+2.62%278.12
PEN07.06.2021278.12+8.47+3.14%269.65
PEN04.06.2021269.65+12.99+5.06%256.66
PEN03.06.2021256.66+3.21+1.27%253.45
PEN02.06.2021253.45+2.84+1.13%250.61
PEN01.06.2021250.61+1.35+0.54%249.26
PEN28.05.2021249.26+0.77+0.31%248.49
PEN27.05.2021248.49+1.23+0.50%247.26
PEN26.05.2021247.26−2.79−1.12%250.05
ТикерВремяЦенаПред закр
1 – 20 из 5551 2 3 4 5 » »»