mfd.ruКотировки → Рынок акций SPB → ANABИтоги торгов

ANAB : Рынок акций SPB

Интервал:
141 – 160 из 1130«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
ANAB25.11.202228.25+0.32+1.15%27.93
ANAB24.11.202227.9300%27.93
ANAB23.11.202227.93+0.02+0.07%27.91
ANAB22.11.202227.91+0.86+3.18%27.05
ANAB21.11.202227.05−0.26−0.95%27.31
ANAB18.11.202227.31−0.86−3.05%28.17
ANAB17.11.202228.17−0.22−0.77%28.39
ANAB16.11.202228.39−1.54−5.15%29.93
ANAB15.11.202229.93−0.28−0.93%30.21
ANAB14.11.202230.21−0.79−2.55%31
ANAB11.11.202231+0.52+1.71%30.48
ANAB10.11.202230.48+1.16+3.96%29.32
ANAB09.11.202229.32−0.22−0.74%29.54
ANAB08.11.202229.54+0.38+1.30%29.16
ANAB07.11.202229.16+1.65+6.00%27.51
ANAB04.11.202227.51−1.65−5.66%29.16
ANAB03.11.202229.16+2.14+7.92%27.02
ANAB02.11.202227.02−1.97−6.80%28.99
ANAB01.11.202228.99+0.36+1.26%28.63
ANAB31.10.202228.63+0.33+1.17%28.3
ТикерВремяЦенаПред закр
141 – 160 из 1130«« « 4 5 6 7 8 9 10 11 12 » »»