ANAB : Рынок акций SPB

Интервал:
1 – 20 из 4611 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ANAB16.01.202126.5+0.39+1.49%26.11
ANAB15.01.202126.11+0.48+1.87%25.63
ANAB14.01.202125.63+1.74+7.28%23.89
ANAB13.01.202123.89−0.43−1.77%24.32
ANAB12.01.202124.32+0.64+2.70%23.68
ANAB11.01.202123.68−1.61−6.37%25.29
ANAB09.01.202125.2900%25.29
ANAB08.01.202125.29−0.24−0.94%25.53
ANAB07.01.202125.53+0.79+3.19%24.74
ANAB06.01.202124.74+0.76+3.17%23.98
ANAB05.01.202123.98+0.58+2.48%23.4
ANAB04.01.202123.4+1.9+8.84%21.5
ANAB01.01.202121.5+0.04+0.19%21.46
ANAB31.12.202021.46−0.53−2.41%21.99
ANAB30.12.202021.99+0.35+1.62%21.64
ANAB29.12.202021.64−0.08−0.37%21.72
ANAB28.12.202021.72−0.53−2.38%22.25
ANAB25.12.202022.25−0.07−0.31%22.32
ANAB24.12.202022.32−0.33−1.46%22.65
ANAB23.12.202022.65−0.22−0.96%22.87
ТикерВремяЦенаПред закр
1 – 20 из 4611 2 3 4 5 » »»