mfd.ruКотировки → Рынок акций SPB → ANABИтоги торгов

ANAB : Рынок акций SPB

Интервал:
621 – 640 из 1130«« « 28 29 30 31 32 33 34 35 36 » »»
ТикерВремяЦенаПред закр
ANAB15.03.202120.02−1.69−7.78%21.71
ANAB13.03.202121.71+0.37+1.73%21.34
ANAB12.03.202121.34−0.29−1.34%21.63
ANAB11.03.202121.63+2.44+12.71%19.19
ANAB10.03.202119.19+0.2+1.05%18.99
ANAB09.03.202118.99−0.52−2.67%19.51
ANAB08.03.202119.51−9.65−33.09%29.16
ANAB06.03.202129.16−0.38−1.29%29.54
ANAB05.03.202129.54+1.34+4.75%28.2
ANAB04.03.202128.2−0.5−1.74%28.7
ANAB03.03.202128.7+1.12+4.06%27.58
ANAB02.03.202127.58−0.52−1.85%28.1
ANAB01.03.202128.1−0.15−0.53%28.25
ANAB27.02.202128.25−0.39−1.36%28.64
ANAB26.02.202128.64+2.66+10.24%25.98
ANAB25.02.202125.98−0.6−2.26%26.58
ANAB24.02.202126.58−0.25−0.93%26.83
ANAB23.02.202126.83−0.44−1.61%27.27
ANAB22.02.202127.27−2.28−7.72%29.55
ANAB20.02.202129.55+0.38+1.30%29.17
ТикерВремяЦенаПред закр
621 – 640 из 1130«« « 28 29 30 31 32 33 34 35 36 » »»